Historic Stock Price

IR Mobile SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201356.1156.5454.921,270,054
5/21/201355.4656.3053.833,302,575
5/20/201353.4855.5049.354,160,811
5/17/201349.5149.6248.35976,865
5/16/201348.6348.8147.14994,891
5/15/201348.5548.8248.05491,011
5/14/201348.7749.4148.53602,020
5/13/201348.7748.9747.78573,684
5/10/201348.0048.0546.63849,186
5/9/201346.5147.2946.42521,193
5/8/201347.0247.4546.69772,526
5/7/201347.6348.2747.25830,231
5/6/201347.6147.8346.79512,809
5/3/201347.1747.9346.61943,174
5/2/201346.1546.1644.951,004,140
5/1/201344.6645.9144.461,390,894
4/30/201345.9246.8945.87775,580
4/29/201346.6747.1546.24761,839
4/26/201346.4446.5945.52353,529
4/25/201346.2947.0746.18718,990
4/24/201346.1447.1846.12821,592

Copyright 2013, © SNL Financial LC  Terms of Use