Historical Stock Price

Excel downloadPDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing

Search Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201497.7798.2597.652,193,874
12/17/201497.8097.8696.511,725,307
12/16/201496.7396.8896.062,920,595
12/15/201496.3196.7696.082,463,185
12/12/201496.3196.8495.703,521,851
12/11/201496.2796.5095.174,025,712
12/10/201495.0196.7994.779,438,764
12/9/201495.8398.1695.7725,307,312
12/8/2014100.60101.03100.6032,623,046
12/5/201474.3675.0973.39602,675
12/4/201474.5276.5174.17673,263
12/3/201475.9376.8575.37458,759
12/2/201476.4476.7075.22632,382
12/1/201475.6076.4474.28645,361
11/28/201475.8177.0275.42282,299
11/26/201475.6575.9974.69294,515
11/25/201474.9675.3774.31445,483
11/24/201474.8575.3573.75511,464
11/21/201473.6074.1873.07526,348
11/20/201473.3774.0772.00715,381
11/19/201474.1174.8773.01552,648

Copyright 2014, © SNL Financial LC  Terms of Use