Historical Stock Price

IR Mobile SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing

Search Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201466.5567.5466.25801,504
9/18/201467.1067.4165.78483,972
9/17/201466.3967.8866.18552,503
9/16/201466.8166.9065.73509,680
9/15/201466.1667.8065.60361,459
9/12/201467.1468.9566.66375,135
9/11/201468.4369.0967.75364,982
9/10/201468.9869.1267.27568,336
9/9/201467.3668.8067.11341,830
9/8/201468.7068.8467.99423,139
9/5/201467.7368.2466.19462,102
9/4/201467.7668.6967.57506,917
9/3/201467.9168.8067.46460,001
9/2/201468.4469.2267.94731,257
8/29/201469.0369.5168.53565,990
8/28/201468.9169.1567.82832,437
8/27/201468.2569.0167.84507,506
8/26/201468.5369.4067.34869,565
8/25/201467.6068.1066.42717,486

Copyright 2014, © SNL Financial LC  Terms of Use