Historic Stock Price

IR Mobile SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/21/201464.9266.1564.62705,298
8/20/201464.8066.1564.60584,445
8/19/201466.2266.4464.60884,374
8/18/201464.5665.2361.67659,288
8/15/201463.3963.9662.69414,254
8/14/201463.5964.0562.87415,315
8/13/201463.3263.7562.01711,028
8/12/201462.4664.0961.901,001,067
8/11/201462.2362.3260.42691,104
8/8/201460.7560.9459.95478,825
8/7/201460.5061.9060.07565,710
8/6/201461.4761.9160.92638,816
8/5/201462.1662.6561.25471,584
8/4/201461.8761.9360.58624,623
8/1/201461.0562.3360.37935,145
7/31/201460.9061.3760.64839,856
7/30/201461.6662.9661.41469,131
7/29/201461.5561.9460.821,050,994
7/28/201461.4062.9861.031,021,082
7/25/201462.5163.2361.781,557,187
7/24/201462.6565.0061.831,111,548
7/23/201462.5863.5758.503,904,708

Copyright 2014, © SNL Financial LC  Terms of Use