Historical Stock Price

Excel downloadPDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing

Search Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/201469.1569.8465.931,274,505
10/21/201466.4067.7165.801,027,426
10/20/201467.3467.5065.161,080,854
10/17/201465.8966.4764.481,569,120
10/16/201463.9864.2561.141,004,762
10/15/201461.9962.8258.621,066,633
10/14/201460.0562.0159.261,585,582
10/13/201460.8563.8260.67625,741
10/10/201463.1965.2963.17390,433
10/9/201464.3265.3663.74554,340
10/8/201465.3965.6863.16560,839
10/7/201463.9066.3263.87510,994
10/6/201466.2767.6266.09480,651
10/3/201467.0167.3965.94656,906
10/2/201465.9466.5063.40755,671
10/1/201464.7566.5064.40836,648
9/30/201466.3466.8165.37557,758
9/29/201466.4967.4765.16573,705
9/26/201465.9266.4765.36545,689
9/25/201466.0368.7265.85428,169
9/24/201468.0268.1965.60568,017

Copyright 2014, © SNL Financial LC  Terms of Use