Historical Stock Price

Excel downloadPDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing

Search Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/27/2015101.94101.94101.940
1/26/2015101.94101.94101.940
1/23/2015101.94101.94101.940
1/22/2015101.94101.94101.940
1/21/2015101.94101.99101.948,021,159
1/20/2015101.80101.92101.563,390,815
1/16/2015101.30101.53101.233,917,790
1/15/2015101.37101.57101.342,448,079
1/14/2015101.50101.65101.403,945,154
1/13/2015100.94101.00100.812,574,622
1/12/2015100.78100.95100.721,444,967
1/9/2015100.75100.93100.621,510,663
1/8/2015100.61100.88100.601,922,101
1/7/2015100.79100.87100.691,888,157
1/6/2015100.80101.05100.503,175,283
1/5/2015100.68100.99100.652,247,291
1/2/2015100.76100.89100.651,990,751
12/31/2014100.65100.85100.611,150,852
12/30/2014100.70100.79100.541,042,272

Copyright 2015, © SNL Financial LC  Terms of Use