Historic Stock Price

IR Mobile SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201463.9565.3263.04788,764
4/16/201463.9364.6263.00680,437
4/15/201463.1963.5959.131,436,992
4/14/201461.6664.7360.381,483,762
4/11/201463.1967.6963.011,497,811
4/10/201467.3769.9966.44844,805
4/9/201469.8970.2967.89705,834
4/8/201467.8869.0365.20891,412
4/7/201466.2370.0065.761,506,176
4/4/201468.4471.8366.85956,297
4/3/201470.3574.8670.021,133,831
4/2/201474.0376.2073.34817,082
4/1/201474.2775.9873.15902,948
3/31/201473.1573.8770.04961,680
3/28/201470.1073.1269.95544,348
3/27/201472.2273.3771.38704,929
3/26/201472.5675.8872.48732,046
3/25/201473.9375.2372.89620,295
3/24/201473.5176.0671.131,286,444

Copyright 2014, © SNL Financial LC  Terms of Use