Historical Stock Price

Excel downloadPDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing

Search Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/25/201474.9675.3774.31445,483
11/24/201474.8575.3573.75511,464
11/21/201473.6074.1873.07526,348
11/20/201473.3774.0772.00715,381
11/19/201474.1174.8773.01552,648
11/18/201473.7374.2672.33649,122
11/17/201472.7373.2970.34628,193
11/14/201470.5271.8069.70548,147
11/13/201471.7473.4871.43375,385
11/12/201472.3172.3570.41338,047
11/11/201471.4272.0071.01373,999
11/10/201471.4871.8069.96395,473
11/7/201470.3870.8068.79893,539
11/6/201470.9172.2770.66522,583
11/5/201470.7573.3470.52385,120
11/4/201472.4273.9972.09600,868
11/3/201473.0873.9172.32594,920
10/31/201472.2974.0572.08583,154
10/30/201472.5072.5070.68522,504
10/29/201471.3572.5370.92471,550
10/28/201472.3473.3471.77644,220
10/27/201471.9472.1170.92760,008

Copyright 2014, © SNL Financial LC  Terms of Use