Historic Stock Price

IR Mobile SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201462.5163.2361.781,557,187
7/24/201462.6565.0061.831,111,548
7/23/201462.5863.5758.503,904,708
7/22/201465.7065.8964.66706,753
7/21/201464.9665.4963.59593,111
7/18/201464.8765.0363.14542,089
7/17/201463.2464.1463.00773,262
7/16/201463.7666.1863.62810,623
7/15/201465.6568.0164.33848,852
7/14/201467.9568.4467.42384,588
7/11/201467.8168.6067.40328,653
7/10/201467.9268.7566.60372,432
7/9/201468.3468.5666.17432,409
7/8/201467.5269.1466.44792,867
7/7/201469.4270.9768.73510,271
7/3/201470.5871.7070.30742,339
7/2/201470.5671.3769.55478,752
7/1/201470.5471.2570.20716,110
6/30/201469.8270.6569.19610,131

Copyright 2014, © SNL Financial LC  Terms of Use