Historic Stock Price

IR Mobile SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201469.0369.5168.53565,990
8/28/201468.9169.1567.82832,437
8/27/201468.2569.0167.84507,506
8/26/201468.5369.4067.34869,565
8/25/201467.6068.1066.42717,486
8/22/201466.0666.3264.96482,572
8/21/201464.9266.1564.62705,298
8/20/201464.8066.1564.60584,445
8/19/201466.2266.4464.60884,374
8/18/201464.5665.2361.67659,288
8/15/201463.3963.9662.69414,254
8/14/201463.5964.0562.87415,315
8/13/201463.3263.7562.01711,028
8/12/201462.4664.0961.901,001,067
8/11/201462.2362.3260.42691,104
8/8/201460.7560.9459.95478,825
8/7/201460.5061.9060.07565,710
8/6/201461.4761.9160.92638,816
8/5/201462.1662.6561.25471,584
8/4/201461.8761.9360.58624,623

Copyright 2014, © SNL Financial LC  Terms of Use